Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00504675 MX$0.00484364 MX$0.00506742 MX$0.00485696 - -
Oct-10 2021 MX$0.00486355 MX$0.00484803 MX$0.00507106 MX$0.00505243 - -
Oct-09 2021 MX$0.00505109 MX$0.00500838 MX$0.00511176 MX$0.00502873 - -
Oct-08 2021 MX$0.00502779 MX$0.00501197 MX$0.00529682 MX$0.00526357 - -
Oct-07 2021 MX$0.00526321 MX$0.00511422 MX$0.00541148 MX$0.00523031 - -
Oct-06 2021 MX$0.00522709 MX$0.00499779 MX$0.00532286 MX$0.00532015 - -
Oct-05 2021 MX$0.00532087 MX$0.0051015 MX$0.0053259 MX$0.00511198 - -
Oct-04 2021 MX$0.00511063 MX$0.00495461 MX$0.00516542 MX$0.00516357 - -
Oct-03 2021 MX$0.00516496 MX$0.00507726 MX$0.00523868 MX$0.00513918 - -
Oct-02 2021 MX$0.00513633 MX$0.00493627 MX$0.00524735 MX$0.0050432 - -
Oct-01 2021 MX$0.0050418 MX$0.00459154 MX$0.00506465 MX$0.00463049 - -
Sep-30 2021 MX$0.00462926 MX$0.00439095 MX$0.00464664 MX$0.00440592 - -
Sep-29 2021 MX$0.004408 MX$0.00398814 MX$0.00447969 MX$0.00399267 - -
Sep-28 2021 MX$0.00399629 MX$0.00397167 MX$0.00412898 MX$0.00404431 - -
Sep-27 2021 MX$0.00404368 MX$0.00404029 MX$0.00427557 MX$0.00412498 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.