Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00049729 NZ$0.00047727 NZ$0.00049932 NZ$0.00047858 - -
Oct-10 2021 NZ$0.00047923 NZ$0.00047771 NZ$0.00049968 NZ$0.00049785 - -
Oct-09 2021 NZ$0.00049771 NZ$0.00049351 NZ$0.00050369 NZ$0.00049551 - -
Oct-08 2021 NZ$0.00049542 NZ$0.00049386 NZ$0.00052193 NZ$0.00051865 - -
Oct-07 2021 NZ$0.00051861 NZ$0.00050393 NZ$0.00053323 NZ$0.00051537 - -
Oct-06 2021 NZ$0.00051506 NZ$0.00049246 NZ$0.00052449 NZ$0.00052423 - -
Oct-05 2021 NZ$0.0005243 NZ$0.00050268 NZ$0.00052479 NZ$0.00050371 - -
Oct-04 2021 NZ$0.00050358 NZ$0.00048821 NZ$0.00050898 NZ$0.0005088 - -
Oct-03 2021 NZ$0.00050893 NZ$0.00050029 NZ$0.0005162 NZ$0.00050639 - -
Oct-02 2021 NZ$0.00050611 NZ$0.0004864 NZ$0.00051705 NZ$0.00049694 - -
Oct-01 2021 NZ$0.0004968 NZ$0.00045243 NZ$0.00049905 NZ$0.00045627 - -
Sep-30 2021 NZ$0.00045615 NZ$0.00043267 NZ$0.00045786 NZ$0.00043414 - -
Sep-29 2021 NZ$0.00043435 NZ$0.00039297 NZ$0.00044141 NZ$0.00039342 - -
Sep-28 2021 NZ$0.00039378 NZ$0.00039135 NZ$0.00040685 NZ$0.00039851 - -
Sep-27 2021 NZ$0.00039845 NZ$0.00039811 NZ$0.0004213 NZ$0.00040646 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.