Market Cap Bs.88.02T -2.9%
Volume 24h Bs.4.63T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.010908 Bs.0.010469 Bs.0.010953 Bs.0.010498 - -
Oct-10 2021 Bs.0.010512 Bs.0.010479 Bs.0.010961 Bs.0.010921 - -
Oct-09 2021 Bs.0.010918 Bs.0.010826 Bs.0.011049 Bs.0.01087 - -
Oct-08 2021 Bs.0.010867 Bs.0.010833 Bs.0.011449 Bs.0.011377 - -
Oct-07 2021 Bs.0.011376 Bs.0.011054 Bs.0.011697 Bs.0.011305 - -
Oct-06 2021 Bs.0.011298 Bs.0.010803 Bs.0.011505 Bs.0.011499 - -
Oct-05 2021 Bs.0.011501 Bs.0.011027 Bs.0.011512 Bs.0.011049 - -
Oct-04 2021 Bs.0.011047 Bs.0.010709 Bs.0.011165 Bs.0.011161 - -
Oct-03 2021 Bs.0.011164 Bs.0.010974 Bs.0.011323 Bs.0.011108 - -
Oct-02 2021 Bs.0.011102 Bs.0.01067 Bs.0.011342 Bs.0.010901 - -
Oct-01 2021 Bs.0.010898 Bs.0.00992498 Bs.0.010947 Bs.0.010009 - -
Sep-30 2021 Bs.0.010006 Bs.0.0094914 Bs.0.010044 Bs.0.00952375 - -
Sep-29 2021 Bs.0.00952826 Bs.0.00862069 Bs.0.00968321 Bs.0.00863047 - -
Sep-28 2021 Bs.0.0086383 Bs.0.00858508 Bs.0.00892513 Bs.0.0087421 - -
Sep-27 2021 Bs.0.00874074 Bs.0.00873341 Bs.0.00924199 Bs.0.00891647 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.