Market Cap AU$3.69T -1.99%
Volume 24h AU$193.30B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00045404 AU$0.00043577 AU$0.0004559 AU$0.00043697 - -
Oct-10 2021 AU$0.00043756 AU$0.00043616 AU$0.00045623 AU$0.00045455 - -
Oct-09 2021 AU$0.00045443 AU$0.00045059 AU$0.00045989 AU$0.00045242 - -
Oct-08 2021 AU$0.00045234 AU$0.00045091 AU$0.00047654 AU$0.00047355 - -
Oct-07 2021 AU$0.00047352 AU$0.00046011 AU$0.00048686 AU$0.00047056 - -
Oct-06 2021 AU$0.00047027 AU$0.00044964 AU$0.00047888 AU$0.00047864 - -
Oct-05 2021 AU$0.0004787 AU$0.00045897 AU$0.00047916 AU$0.00045991 - -
Oct-04 2021 AU$0.00045979 AU$0.00044575 AU$0.00046472 AU$0.00046455 - -
Oct-03 2021 AU$0.00046468 AU$0.00045679 AU$0.00047131 AU$0.00046236 - -
Oct-02 2021 AU$0.0004621 AU$0.0004441 AU$0.00047209 AU$0.00045372 - -
Oct-01 2021 AU$0.0004536 AU$0.00041309 AU$0.00045565 AU$0.00041659 - -
Sep-30 2021 AU$0.00041648 AU$0.00039504 AU$0.00041804 AU$0.00039639 - -
Sep-29 2021 AU$0.00039658 AU$0.0003588 AU$0.00040302 AU$0.00035921 - -
Sep-28 2021 AU$0.00035953 AU$0.00035732 AU$0.00037147 AU$0.00036385 - -
Sep-27 2021 AU$0.0003638 AU$0.00036349 AU$0.00038466 AU$0.00037111 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.