Market Cap HK$18.96T -1.47%
Volume 24h HK$1.02T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00233458 HK$0.00224062 HK$0.00234414 HK$0.00224679 - -
Oct-10 2021 HK$0.00224983 HK$0.00224266 HK$0.00234583 HK$0.00233721 - -
Oct-09 2021 HK$0.00233659 HK$0.00231683 HK$0.00236466 HK$0.00232624 - -
Oct-08 2021 HK$0.00232581 HK$0.00231849 HK$0.00245026 HK$0.00243488 - -
Oct-07 2021 HK$0.00243471 HK$0.00236579 HK$0.0025033 HK$0.00241949 - -
Oct-06 2021 HK$0.002418 HK$0.00231193 HK$0.00246231 HK$0.00246105 - -
Oct-05 2021 HK$0.00246138 HK$0.00235991 HK$0.00246371 HK$0.00236475 - -
Oct-04 2021 HK$0.00236413 HK$0.00229196 HK$0.00238948 HK$0.00238862 - -
Oct-03 2021 HK$0.00238926 HK$0.0023487 HK$0.00242337 HK$0.00237734 - -
Oct-02 2021 HK$0.00237602 HK$0.00228347 HK$0.00242738 HK$0.00233294 - -
Oct-01 2021 HK$0.00233229 HK$0.002124 HK$0.00234286 HK$0.00214202 - -
Sep-30 2021 HK$0.00214145 HK$0.00203122 HK$0.00214949 HK$0.00203814 - -
Sep-29 2021 HK$0.0020391 HK$0.00184488 HK$0.00207226 HK$0.00184697 - -
Sep-28 2021 HK$0.00184865 HK$0.00183726 HK$0.00191003 HK$0.00187086 - -
Sep-27 2021 HK$0.00187057 HK$0.001869 HK$0.00197784 HK$0.00190818 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.