Market Cap CA$3.32T -2.04%
Volume 24h CA$178.08B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00041084 CA$0.0003943 CA$0.00041252 CA$0.00039539 - -
Oct-10 2021 CA$0.00039593 CA$0.00039466 CA$0.00041282 CA$0.0004113 - -
Oct-09 2021 CA$0.00041119 CA$0.00040772 CA$0.00041613 CA$0.00040937 - -
Oct-08 2021 CA$0.0004093 CA$0.00040801 CA$0.0004312 CA$0.00042849 - -
Oct-07 2021 CA$0.00042846 CA$0.00041633 CA$0.00044053 CA$0.00042578 - -
Oct-06 2021 CA$0.00042552 CA$0.00040685 CA$0.00043332 CA$0.0004331 - -
Oct-05 2021 CA$0.00043316 CA$0.0004153 CA$0.00043356 CA$0.00041615 - -
Oct-04 2021 CA$0.00041604 CA$0.00040334 CA$0.0004205 CA$0.00042035 - -
Oct-03 2021 CA$0.00042046 CA$0.00041332 CA$0.00042646 CA$0.00041836 - -
Oct-02 2021 CA$0.00041813 CA$0.00040185 CA$0.00042717 CA$0.00041055 - -
Oct-01 2021 CA$0.00041044 CA$0.00037378 CA$0.0004123 CA$0.00037695 - -
Sep-30 2021 CA$0.00037685 CA$0.00035745 CA$0.00037827 CA$0.00035867 - -
Sep-29 2021 CA$0.00035884 CA$0.00032466 CA$0.00036468 CA$0.00032503 - -
Sep-28 2021 CA$0.00032532 CA$0.00032332 CA$0.00033613 CA$0.00032923 - -
Sep-27 2021 CA$0.00032918 CA$0.00032891 CA$0.00034806 CA$0.0003358 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.