Market Cap R44.26T -2.91%
Volume 24h R2.51T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00554962 R0.00532626 R0.00557234 R0.00534091 - -
Oct-10 2021 R0.00534815 R0.0053311 R0.00557634 R0.00555586 - -
Oct-09 2021 R0.00555438 R0.00550742 R0.0056211 R0.00552979 - -
Oct-08 2021 R0.00552876 R0.00551136 R0.0058246 R0.00578803 - -
Oct-07 2021 R0.00578763 R0.0056238 R0.00595069 R0.00575146 - -
Oct-06 2021 R0.00574792 R0.00549577 R0.00585323 R0.00585025 - -
Oct-05 2021 R0.00585104 R0.00560981 R0.00585657 R0.00562134 - -
Oct-04 2021 R0.00561985 R0.00544829 R0.00568011 R0.00567807 - -
Oct-03 2021 R0.0056796 R0.00558316 R0.00576067 R0.00565125 - -
Oct-02 2021 R0.00564811 R0.00542812 R0.0057702 R0.00554571 - -
Oct-01 2021 R0.00554417 R0.00504904 R0.0055693 R0.00509187 - -
Sep-30 2021 R0.00509052 R0.00482847 R0.00510963 R0.00484493 - -
Sep-29 2021 R0.00484722 R0.00438552 R0.00492605 R0.0043905 - -
Sep-28 2021 R0.00439448 R0.00436741 R0.0045404 R0.00444728 - -
Sep-27 2021 R0.00444659 R0.00444287 R0.00470159 R0.00453599 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.