Market Cap RM11.37T -0.99%
Volume 24h RM615.22B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00141642 RM0.00135941 RM0.00142222 RM0.00136315 - -
Oct-10 2021 RM0.001365 RM0.00136065 RM0.00142324 RM0.00141801 - -
Oct-09 2021 RM0.00141764 RM0.00140565 RM0.00143467 RM0.00141136 - -
Oct-08 2021 RM0.0014111 RM0.00140666 RM0.0014866 RM0.00147727 - -
Oct-07 2021 RM0.00147717 RM0.00143535 RM0.00151879 RM0.00146794 - -
Oct-06 2021 RM0.00146703 RM0.00140268 RM0.00149391 RM0.00149315 - -
Oct-05 2021 RM0.00149335 RM0.00143178 RM0.00149476 RM0.00143473 - -
Oct-04 2021 RM0.00143435 RM0.00139056 RM0.00144972 RM0.0014492 - -
Oct-03 2021 RM0.00144959 RM0.00142498 RM0.00147029 RM0.00144236 - -
Oct-02 2021 RM0.00144156 RM0.00138541 RM0.00147272 RM0.00141542 - -
Oct-01 2021 RM0.00141503 RM0.00128866 RM0.00142144 RM0.00129959 - -
Sep-30 2021 RM0.00129925 RM0.00123236 RM0.00130412 RM0.00123656 - -
Sep-29 2021 RM0.00123715 RM0.00111931 RM0.00125727 RM0.00112058 - -
Sep-28 2021 RM0.0011216 RM0.00111469 RM0.00115884 RM0.00113507 - -
Sep-27 2021 RM0.0011349 RM0.00113395 RM0.00119998 RM0.00115771 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.