Market Cap CL$2,259.09T -3.61%
Volume 24h CL$117.71T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.280298 CL$0.269017 CL$0.281446 CL$0.269757 - -
Oct-10 2021 CL$0.270122 CL$0.269261 CL$0.281648 CL$0.280613 - -
Oct-09 2021 CL$0.280538 CL$0.278167 CL$0.283908 CL$0.279297 - -
Oct-08 2021 CL$0.279245 CL$0.278366 CL$0.294187 CL$0.29234 - -
Oct-07 2021 CL$0.29232 CL$0.284045 CL$0.300555 CL$0.290492 - -
Oct-06 2021 CL$0.290314 CL$0.277578 CL$0.295633 CL$0.295482 - -
Oct-05 2021 CL$0.295522 CL$0.283338 CL$0.295802 CL$0.28392 - -
Oct-04 2021 CL$0.283845 CL$0.27518 CL$0.286889 CL$0.286786 - -
Oct-03 2021 CL$0.286863 CL$0.281992 CL$0.290958 CL$0.285431 - -
Oct-02 2021 CL$0.285273 CL$0.274161 CL$0.291439 CL$0.2801 - -
Oct-01 2021 CL$0.280023 CL$0.255015 CL$0.281292 CL$0.257178 - -
Sep-30 2021 CL$0.25711 CL$0.243875 CL$0.258075 CL$0.244706 - -
Sep-29 2021 CL$0.244822 CL$0.221502 CL$0.248803 CL$0.221754 - -
Sep-28 2021 CL$0.221955 CL$0.220587 CL$0.229325 CL$0.224622 - -
Sep-27 2021 CL$0.224587 CL$0.224399 CL$0.237466 CL$0.229102 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.