Market Cap zł9.54T -2.9%
Volume 24h zł529.73B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00119532 zł0.00114721 zł0.00120021 zł0.00115037 - -
Oct-10 2021 zł0.00115193 zł0.00114825 zł0.00120108 zł0.00119667 - -
Oct-09 2021 zł0.00119635 zł0.00118623 zł0.00121072 zł0.00119105 - -
Oct-08 2021 zł0.00119083 zł0.00118708 zł0.00125455 zł0.00124667 - -
Oct-07 2021 zł0.00124659 zł0.0012113 zł0.00128171 zł0.0012388 - -
Oct-06 2021 zł0.00123803 zł0.00118372 zł0.00126072 zł0.00126007 - -
Oct-05 2021 zł0.00126024 zł0.00120829 zł0.00126144 zł0.00121077 - -
Oct-04 2021 zł0.00121045 zł0.0011735 zł0.00122343 zł0.00122299 - -
Oct-03 2021 zł0.00122332 zł0.00120255 zł0.00124078 zł0.00121721 - -
Oct-02 2021 zł0.00121654 zł0.00116915 zł0.00124283 zł0.00119448 - -
Oct-01 2021 zł0.00119415 zł0.0010875 zł0.00119956 zł0.00109673 - -
Sep-30 2021 zł0.00109644 zł0.00103999 zł0.00110055 zł0.00104354 - -
Sep-29 2021 zł0.00104403 zł0.00094459 zł0.00106101 zł0.00094566 - -
Sep-28 2021 zł0.00094652 zł0.00094069 zł0.00097795 zł0.00095789 - -
Sep-27 2021 zł0.00095774 zł0.00095694 zł0.00101267 zł0.000977 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.