Market Cap Rp38,753.40T -2.9%
Volume 24h Rp2,040.52T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp4.8028 Rp4.6095 Rp4.8224 Rp4.6222 - -
Oct-10 2021 Rp4.6284 Rp4.6137 Rp4.8259 Rp4.8082 - -
Oct-09 2021 Rp4.8069 Rp4.7663 Rp4.8646 Rp4.7856 - -
Oct-08 2021 Rp4.7847 Rp4.7697 Rp5.040 Rp5.009 - -
Oct-07 2021 Rp5.008 Rp4.8670 Rp5.149 Rp4.9775 - -
Oct-06 2021 Rp4.9744 Rp4.7562 Rp5.065 Rp5.063 - -
Oct-05 2021 Rp5.063 Rp4.8549 Rp5.068 Rp4.8648 - -
Oct-04 2021 Rp4.8636 Rp4.7151 Rp4.9157 Rp4.9139 - -
Oct-03 2021 Rp4.9153 Rp4.8318 Rp4.9854 Rp4.8907 - -
Oct-02 2021 Rp4.8880 Rp4.6976 Rp4.9937 Rp4.7994 - -
Oct-01 2021 Rp4.7981 Rp4.3696 Rp4.8198 Rp4.4066 - -
Sep-30 2021 Rp4.4055 Rp4.1787 Rp4.4220 Rp4.1929 - -
Sep-29 2021 Rp4.1949 Rp3.7953 Rp4.2631 Rp3.7996 - -
Sep-28 2021 Rp3.8031 Rp3.7797 Rp3.9294 Rp3.8488 - -
Sep-27 2021 Rp3.8482 Rp3.8450 Rp4.0689 Rp3.9256 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.