Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.032786 Tk0.031466 Tk0.03292 Tk0.031553 - -
Oct-10 2021 Tk0.031596 Tk0.031495 Tk0.032944 Tk0.032823 - -
Oct-09 2021 Tk0.032814 Tk0.032537 Tk0.033208 Tk0.032669 - -
Oct-08 2021 Tk0.032663 Tk0.03256 Tk0.034411 Tk0.034195 - -
Oct-07 2021 Tk0.034192 Tk0.033224 Tk0.035155 Tk0.033978 - -
Oct-06 2021 Tk0.033958 Tk0.032468 Tk0.03458 Tk0.034562 - -
Oct-05 2021 Tk0.034567 Tk0.033142 Tk0.034599 Tk0.03321 - -
Oct-04 2021 Tk0.033201 Tk0.032187 Tk0.033557 Tk0.033545 - -
Oct-03 2021 Tk0.033554 Tk0.032984 Tk0.034033 Tk0.033386 - -
Oct-02 2021 Tk0.033368 Tk0.032068 Tk0.034089 Tk0.032763 - -
Oct-01 2021 Tk0.032754 Tk0.029829 Tk0.032902 Tk0.030082 - -
Sep-30 2021 Tk0.030074 Tk0.028526 Tk0.030187 Tk0.028623 - -
Sep-29 2021 Tk0.028636 Tk0.025909 Tk0.029102 Tk0.025938 - -
Sep-28 2021 Tk0.025962 Tk0.025802 Tk0.026824 Tk0.026274 - -
Sep-27 2021 Tk0.026269 Tk0.026247 Tk0.027776 Tk0.026798 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.