Market Cap AR$2,100.46T -2.91%
Volume 24h AR$119.09T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.263345 AR$0.252746 AR$0.264423 AR$0.253441 - -
Oct-10 2021 AR$0.253785 AR$0.252975 AR$0.264613 AR$0.263641 - -
Oct-09 2021 AR$0.263571 AR$0.261342 AR$0.266737 AR$0.262404 - -
Oct-08 2021 AR$0.262355 AR$0.26153 AR$0.276394 AR$0.274658 - -
Oct-07 2021 AR$0.274639 AR$0.266865 AR$0.282377 AR$0.272923 - -
Oct-06 2021 AR$0.272755 AR$0.26079 AR$0.277752 AR$0.277611 - -
Oct-05 2021 AR$0.277648 AR$0.266201 AR$0.277911 AR$0.266748 - -
Oct-04 2021 AR$0.266678 AR$0.258537 AR$0.269537 AR$0.26944 - -
Oct-03 2021 AR$0.269513 AR$0.264937 AR$0.27336 AR$0.268168 - -
Oct-02 2021 AR$0.268019 AR$0.257579 AR$0.273812 AR$0.263159 - -
Oct-01 2021 AR$0.263086 AR$0.239591 AR$0.264279 AR$0.241624 - -
Sep-30 2021 AR$0.24156 AR$0.229124 AR$0.242466 AR$0.229905 - -
Sep-29 2021 AR$0.230014 AR$0.208105 AR$0.233755 AR$0.208341 - -
Sep-28 2021 AR$0.20853 AR$0.207246 AR$0.215454 AR$0.211036 - -
Sep-27 2021 AR$0.211003 AR$0.210826 AR$0.223104 AR$0.215246 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.