Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0021578 CN¥0.00207095 CN¥0.00216663 CN¥0.00207665 - -
Oct-10 2021 CN¥0.00207947 CN¥0.00207283 CN¥0.00216819 CN¥0.00216023 - -
Oct-09 2021 CN¥0.00215965 CN¥0.00214139 CN¥0.00218559 CN¥0.00215009 - -
Oct-08 2021 CN¥0.00214969 CN¥0.00214293 CN¥0.00226472 CN¥0.0022505 - -
Oct-07 2021 CN¥0.00225035 CN¥0.00218664 CN¥0.00231374 CN¥0.00223628 - -
Oct-06 2021 CN¥0.0022349 CN¥0.00213686 CN¥0.00227585 CN¥0.00227469 - -
Oct-05 2021 CN¥0.002275 CN¥0.00218121 CN¥0.00227715 CN¥0.00218569 - -
Oct-04 2021 CN¥0.00218511 CN¥0.0021184 CN¥0.00220854 CN¥0.00220774 - -
Oct-03 2021 CN¥0.00220834 CN¥0.00217084 CN¥0.00223986 CN¥0.00219732 - -
Oct-02 2021 CN¥0.0021961 CN¥0.00211056 CN¥0.00224357 CN¥0.00215628 - -
Oct-01 2021 CN¥0.00215568 CN¥0.00196317 CN¥0.00216545 CN¥0.00197982 - -
Sep-30 2021 CN¥0.0019793 CN¥0.0018774 CN¥0.00198672 CN¥0.0018838 - -
Sep-29 2021 CN¥0.00188469 CN¥0.00170518 CN¥0.00191534 CN¥0.00170711 - -
Sep-28 2021 CN¥0.00170866 CN¥0.00169813 CN¥0.00176539 CN¥0.00172919 - -
Sep-27 2021 CN¥0.00172892 CN¥0.00172747 CN¥0.00182807 CN¥0.00176368 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.