Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00027132 CHF0.0002604 CHF0.00027243 CHF0.00026111 - -
Oct-10 2021 CHF0.00026147 CHF0.00026063 CHF0.00027262 CHF0.00027162 - -
Oct-09 2021 CHF0.00027155 CHF0.00026925 CHF0.00027481 CHF0.00027035 - -
Oct-08 2021 CHF0.0002703 CHF0.00026945 CHF0.00028476 CHF0.00028297 - -
Oct-07 2021 CHF0.00028295 CHF0.00027494 CHF0.00029092 CHF0.00028118 - -
Oct-06 2021 CHF0.00028101 CHF0.00026868 CHF0.00028616 CHF0.00028601 - -
Oct-05 2021 CHF0.00028605 CHF0.00027426 CHF0.00028632 CHF0.00027482 - -
Oct-04 2021 CHF0.00027475 CHF0.00026636 CHF0.0002777 CHF0.0002776 - -
Oct-03 2021 CHF0.00027767 CHF0.00027296 CHF0.00028163 CHF0.00027628 - -
Oct-02 2021 CHF0.00027613 CHF0.00026538 CHF0.0002821 CHF0.00027112 - -
Oct-01 2021 CHF0.00027105 CHF0.00024684 CHF0.00027228 CHF0.00024894 - -
Sep-30 2021 CHF0.00024887 CHF0.00023606 CHF0.0002498 CHF0.00023686 - -
Sep-29 2021 CHF0.00023698 CHF0.0002144 CHF0.00024083 CHF0.00021465 - -
Sep-28 2021 CHF0.00021484 CHF0.00021352 CHF0.00022197 CHF0.00021742 - -
Sep-27 2021 CHF0.00021739 CHF0.00021721 CHF0.00022986 CHF0.00022176 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.