Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$972.94B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00233615 | HK$0.00224213 | HK$0.00234572 | HK$0.0022483 | - | - |
Oct-10 2021 | HK$0.00225135 | HK$0.00224417 | HK$0.00234741 | HK$0.00233878 | - | - |
Oct-09 2021 | HK$0.00233816 | HK$0.00231839 | HK$0.00236625 | HK$0.00232781 | - | - |
Oct-08 2021 | HK$0.00232738 | HK$0.00232005 | HK$0.00245191 | HK$0.00243652 | - | - |
Oct-07 2021 | HK$0.00243635 | HK$0.00236738 | HK$0.00250499 | HK$0.00242112 | - | - |
Oct-06 2021 | HK$0.00241963 | HK$0.00231349 | HK$0.00246396 | HK$0.00246271 | - | - |
Oct-05 2021 | HK$0.00246304 | HK$0.00236149 | HK$0.00246537 | HK$0.00236635 | - | - |
Oct-04 2021 | HK$0.00236572 | HK$0.0022935 | HK$0.00239108 | HK$0.00239023 | - | - |
Oct-03 2021 | HK$0.00239087 | HK$0.00235028 | HK$0.002425 | HK$0.00237894 | - | - |
Oct-02 2021 | HK$0.00237762 | HK$0.00228501 | HK$0.00242901 | HK$0.00233451 | - | - |
Oct-01 2021 | HK$0.00233386 | HK$0.00212543 | HK$0.00234444 | HK$0.00214346 | - | - |
Sep-30 2021 | HK$0.0021429 | HK$0.00203258 | HK$0.00215094 | HK$0.00203951 | - | - |
Sep-29 2021 | HK$0.00204048 | HK$0.00184612 | HK$0.00207366 | HK$0.00184821 | - | - |
Sep-28 2021 | HK$0.00184989 | HK$0.00183849 | HK$0.00191131 | HK$0.00187212 | - | - |
Sep-27 2021 | HK$0.00187183 | HK$0.00187026 | HK$0.00197917 | HK$0.00190946 | - | - |
Análisis de precios históricos y de mercado de Mr Bigglesworth (BIGGLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.