Cap Mercado MX$41.55T
-0.73%
Volumen 24h MX$2.15T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00505516 | MX$0.0048517 | MX$0.00507585 | MX$0.00486505 | - | - |
Oct-10 2021 | MX$0.00487164 | MX$0.00485611 | MX$0.0050795 | MX$0.00506084 | - | - |
Oct-09 2021 | MX$0.00505949 | MX$0.00501672 | MX$0.00512027 | MX$0.0050371 | - | - |
Oct-08 2021 | MX$0.00503616 | MX$0.00502031 | MX$0.00530564 | MX$0.00527233 | - | - |
Oct-07 2021 | MX$0.00527197 | MX$0.00512273 | MX$0.00542049 | MX$0.00523901 | - | - |
Oct-06 2021 | MX$0.00523579 | MX$0.00500611 | MX$0.00533172 | MX$0.005329 | - | - |
Oct-05 2021 | MX$0.00532972 | MX$0.00510999 | MX$0.00533476 | MX$0.00512049 | - | - |
Oct-04 2021 | MX$0.00511913 | MX$0.00496286 | MX$0.00517402 | MX$0.00517216 | - | - |
Oct-03 2021 | MX$0.00517356 | MX$0.00508572 | MX$0.0052474 | MX$0.00514774 | - | - |
Oct-02 2021 | MX$0.00514488 | MX$0.00494448 | MX$0.00525609 | MX$0.00505159 | - | - |
Oct-01 2021 | MX$0.0050502 | MX$0.00459918 | MX$0.00507308 | MX$0.0046382 | - | - |
Sep-30 2021 | MX$0.00463697 | MX$0.00439826 | MX$0.00465437 | MX$0.00441325 | - | - |
Sep-29 2021 | MX$0.00441534 | MX$0.00399478 | MX$0.00448715 | MX$0.00399931 | - | - |
Sep-28 2021 | MX$0.00400294 | MX$0.00397828 | MX$0.00413586 | MX$0.00405104 | - | - |
Sep-27 2021 | MX$0.00405041 | MX$0.00404702 | MX$0.00428269 | MX$0.00413185 | - | - |
Análisis de precios históricos y de mercado de Mr Bigglesworth (BIGGLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.