Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.015758 Bs.0.015758 Bs.0.015758 Bs.0.015758 - Bs.79,226
Jan-19 2022 Bs.0.015758 Bs.0.015758 Bs.0.015758 Bs.0.015758 - Bs.79,226
Jan-18 2022 Bs.0.015758 Bs.0.015758 Bs.0.015758 Bs.0.015758 - Bs.79,226
Jan-17 2022 Bs.0.015758 Bs.0.015758 Bs.0.015758 Bs.0.015758 - Bs.79,226
Jan-16 2022 Bs.0.015758 Bs.0.015758 Bs.0.015758 Bs.0.015758 - Bs.79,226
Jan-15 2022 Bs.0.015758 Bs.0.015758 Bs.0.015758 Bs.0.015758 - Bs.79,226
Jan-14 2022 Bs.0.015758 Bs.0.015758 Bs.0.015758 Bs.0.015758 - Bs.79,226
Jan-13 2022 Bs.0.015758 Bs.0.015682 Bs.0.016145 Bs.0.016024 - Bs.79,226
Jan-12 2022 Bs.0.016025 Bs.0.015507 Bs.0.016093 Bs.0.015585 - Bs.80,568
Jan-11 2022 Bs.0.015583 Bs.0.015099 Bs.0.015679 Bs.0.015248 - Bs.78,344
Jan-10 2022 Bs.0.015249 Bs.0.014511 Bs.0.015387 Bs.0.015282 - Bs.76,667
Jan-09 2022 Bs.0.015282 Bs.0.015073 Bs.0.015556 Bs.0.015218 - Bs.76,833
Jan-08 2022 Bs.0.015217 Bs.0.01483 Bs.0.015398 Bs.0.015154 - Bs.76,507
Jan-07 2022 Bs.0.015153 Bs.0.014978 Bs.0.015735 Bs.0.015735 - Bs.76,185
Jan-06 2022 Bs.0.015738 Bs.0.01555 Bs.0.015952 Bs.0.015885 - Bs.79,124

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.