Cap Mercado Bs.90.15T
-0.22%
Volumen 24h Bs.4.13T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-20 2022 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | - | Bs.79,038 |
Jan-19 2022 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | - | Bs.79,038 |
Jan-18 2022 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | - | Bs.79,038 |
Jan-17 2022 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | - | Bs.79,038 |
Jan-16 2022 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | - | Bs.79,038 |
Jan-15 2022 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | - | Bs.79,038 |
Jan-14 2022 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | Bs.0.015721 | - | Bs.79,038 |
Jan-13 2022 | Bs.0.015721 | Bs.0.015645 | Bs.0.016107 | Bs.0.015986 | - | Bs.79,038 |
Jan-12 2022 | Bs.0.015987 | Bs.0.015471 | Bs.0.016055 | Bs.0.015548 | - | Bs.80,378 |
Jan-11 2022 | Bs.0.015546 | Bs.0.015064 | Bs.0.015642 | Bs.0.015212 | - | Bs.78,159 |
Jan-10 2022 | Bs.0.015213 | Bs.0.014477 | Bs.0.015351 | Bs.0.015245 | - | Bs.76,486 |
Jan-09 2022 | Bs.0.015246 | Bs.0.015037 | Bs.0.01552 | Bs.0.015182 | - | Bs.76,652 |
Jan-08 2022 | Bs.0.015181 | Bs.0.014795 | Bs.0.015361 | Bs.0.015119 | - | Bs.76,326 |
Jan-07 2022 | Bs.0.015117 | Bs.0.014942 | Bs.0.015698 | Bs.0.015698 | - | Bs.76,004 |
Jan-06 2022 | Bs.0.0157 | Bs.0.015513 | Bs.0.015914 | Bs.0.015848 | - | Bs.78,936 |
Análisis de precios históricos y de mercado de MoX (MOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1107 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.