Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-20 2022 $0.00043216 $0.00043216 $0.00043216 $0.00043216 - $2,173
Jan-19 2022 $0.00043216 $0.00043216 $0.00043216 $0.00043216 - $2,173
Jan-18 2022 $0.00043216 $0.00043216 $0.00043216 $0.00043216 - $2,173
Jan-17 2022 $0.00043216 $0.00043216 $0.00043216 $0.00043216 - $2,173
Jan-16 2022 $0.00043216 $0.00043216 $0.00043216 $0.00043216 - $2,173
Jan-15 2022 $0.00043216 $0.00043216 $0.00043216 $0.00043216 - $2,173
Jan-14 2022 $0.00043216 $0.00043216 $0.00043216 $0.00043216 - $2,173
Jan-13 2022 $0.00043216 $0.00043007 $0.00044278 $0.00043946 - $2,173
Jan-12 2022 $0.00043949 $0.00042528 $0.00044135 $0.00042742 - $2,210
Jan-11 2022 $0.00042735 $0.0004141 $0.00043001 $0.00041819 - $2,149
Jan-10 2022 $0.00041821 $0.00039796 $0.00042199 $0.0004191 - $2,103
Jan-09 2022 $0.00041911 $0.00041338 $0.00042663 $0.00041734 - $2,107
Jan-08 2022 $0.00041733 $0.00040672 $0.00042228 $0.00041561 - $2,098
Jan-07 2022 $0.00041557 $0.00041077 $0.00043153 $0.00043153 - $2,089
Jan-06 2022 $0.0004316 $0.00042645 $0.00043748 $0.00043565 - $2,170

Análisis de precios históricos y de mercado de MoX (MOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1107 días, desde el día 18-03-2021.