Cap Mercado ₹209.72T
2.68%
Volumen 24h ₹8.72T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-20 2022 | ₹0.036043 | ₹0.036043 | ₹0.036043 | ₹0.036043 | - | ₹181,210 |
Jan-19 2022 | ₹0.036043 | ₹0.036043 | ₹0.036043 | ₹0.036043 | - | ₹181,210 |
Jan-18 2022 | ₹0.036043 | ₹0.036043 | ₹0.036043 | ₹0.036043 | - | ₹181,210 |
Jan-17 2022 | ₹0.036043 | ₹0.036043 | ₹0.036043 | ₹0.036043 | - | ₹181,210 |
Jan-16 2022 | ₹0.036043 | ₹0.036043 | ₹0.036043 | ₹0.036043 | - | ₹181,210 |
Jan-15 2022 | ₹0.036043 | ₹0.036043 | ₹0.036043 | ₹0.036043 | - | ₹181,210 |
Jan-14 2022 | ₹0.036043 | ₹0.036043 | ₹0.036043 | ₹0.036043 | - | ₹181,210 |
Jan-13 2022 | ₹0.036043 | ₹0.035869 | ₹0.036929 | ₹0.036652 | - | ₹181,210 |
Jan-12 2022 | ₹0.036654 | ₹0.03547 | ₹0.036809 | ₹0.035648 | - | ₹184,281 |
Jan-11 2022 | ₹0.035642 | ₹0.034537 | ₹0.035864 | ₹0.034878 | - | ₹179,193 |
Jan-10 2022 | ₹0.034879 | ₹0.033191 | ₹0.035195 | ₹0.034954 | - | ₹175,359 |
Jan-09 2022 | ₹0.034955 | ₹0.034477 | ₹0.035582 | ₹0.034807 | - | ₹175,738 |
Jan-08 2022 | ₹0.034807 | ₹0.033921 | ₹0.035219 | ₹0.034663 | - | ₹174,993 |
Jan-07 2022 | ₹0.03466 | ₹0.034259 | ₹0.035991 | ₹0.035991 | - | ₹174,254 |
Jan-06 2022 | ₹0.035997 | ₹0.035567 | ₹0.036487 | ₹0.036334 | - | ₹180,977 |
Análisis de precios históricos y de mercado de MoX (MOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1107 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.