Cap Mercado £2.01T
2.35%
Volumen 24h £83.59B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2022 | £0.00034606 | £0.00034606 | £0.00034606 | £0.00034606 | - | £1,740 |
Jan-19 2022 | £0.00034606 | £0.00034606 | £0.00034606 | £0.00034606 | - | £1,740 |
Jan-18 2022 | £0.00034606 | £0.00034606 | £0.00034606 | £0.00034606 | - | £1,740 |
Jan-17 2022 | £0.00034606 | £0.00034606 | £0.00034606 | £0.00034606 | - | £1,740 |
Jan-16 2022 | £0.00034606 | £0.00034606 | £0.00034606 | £0.00034606 | - | £1,740 |
Jan-15 2022 | £0.00034606 | £0.00034606 | £0.00034606 | £0.00034606 | - | £1,740 |
Jan-14 2022 | £0.00034606 | £0.00034606 | £0.00034606 | £0.00034606 | - | £1,740 |
Jan-13 2022 | £0.00034606 | £0.00034439 | £0.00035456 | £0.00035191 | - | £1,740 |
Jan-12 2022 | £0.00035193 | £0.00034055 | £0.00035342 | £0.00034226 | - | £1,769 |
Jan-11 2022 | £0.00034221 | £0.0003316 | £0.00034434 | £0.00033487 | - | £1,720 |
Jan-10 2022 | £0.00033489 | £0.00031867 | £0.00033792 | £0.0003356 | - | £1,684 |
Jan-09 2022 | £0.00033561 | £0.00033102 | £0.00034164 | £0.00033419 | - | £1,687 |
Jan-08 2022 | £0.00033419 | £0.00032569 | £0.00033815 | £0.00033281 | - | £1,680 |
Jan-07 2022 | £0.00033278 | £0.00032893 | £0.00034556 | £0.00034556 | - | £1,673 |
Jan-06 2022 | £0.00034561 | £0.00034149 | £0.00035032 | £0.00034885 | - | £1,738 |
Análisis de precios históricos y de mercado de MoX (MOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1107 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.