Cap Mercado MX$43.06T
3.06%
Volumen 24h MX$1.80T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-20 2022 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | - | MX$37,284 |
Jan-19 2022 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | - | MX$37,284 |
Jan-18 2022 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | - | MX$37,284 |
Jan-17 2022 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | - | MX$37,284 |
Jan-16 2022 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | - | MX$37,284 |
Jan-15 2022 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | - | MX$37,284 |
Jan-14 2022 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | MX$0.00741601 | - | MX$37,284 |
Jan-13 2022 | MX$0.00741601 | MX$0.00738012 | MX$0.00759822 | MX$0.0075413 | - | MX$37,284 |
Jan-12 2022 | MX$0.0075417 | MX$0.00729801 | MX$0.00757367 | MX$0.0073346 | - | MX$37,916 |
Jan-11 2022 | MX$0.00733351 | MX$0.00710613 | MX$0.00737904 | MX$0.00717626 | - | MX$36,869 |
Jan-10 2022 | MX$0.00717657 | MX$0.00682913 | MX$0.00724147 | MX$0.00719183 | - | MX$36,080 |
Jan-09 2022 | MX$0.00719207 | MX$0.00709366 | MX$0.00732117 | MX$0.00716172 | - | MX$36,158 |
Jan-08 2022 | MX$0.00716158 | MX$0.0069794 | MX$0.00724652 | MX$0.00713198 | - | MX$36,005 |
Jan-07 2022 | MX$0.00713137 | MX$0.00704893 | MX$0.00740519 | MX$0.00740519 | - | MX$35,853 |
Jan-06 2022 | MX$0.00740645 | MX$0.00731801 | MX$0.00750732 | MX$0.00747588 | - | MX$37,236 |
Análisis de precios históricos y de mercado de MoX (MOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1107 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.