Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2022 MX$0.00733386 MX$0.00733386 MX$0.00733386 MX$0.00733386 - MX$36,871
Jan-19 2022 MX$0.00733386 MX$0.00733386 MX$0.00733386 MX$0.00733386 - MX$36,871
Jan-18 2022 MX$0.00733386 MX$0.00733386 MX$0.00733386 MX$0.00733386 - MX$36,871
Jan-17 2022 MX$0.00733386 MX$0.00733386 MX$0.00733386 MX$0.00733386 - MX$36,871
Jan-16 2022 MX$0.00733386 MX$0.00733386 MX$0.00733386 MX$0.00733386 - MX$36,871
Jan-15 2022 MX$0.00733386 MX$0.00733386 MX$0.00733386 MX$0.00733386 - MX$36,871
Jan-14 2022 MX$0.00733386 MX$0.00733386 MX$0.00733386 MX$0.00733386 - MX$36,871
Jan-13 2022 MX$0.00733386 MX$0.00729836 MX$0.00751404 MX$0.00745776 - MX$36,871
Jan-12 2022 MX$0.00745816 MX$0.00721716 MX$0.00748977 MX$0.00725334 - MX$37,496
Jan-11 2022 MX$0.00725227 MX$0.00702741 MX$0.00729729 MX$0.00709677 - MX$36,461
Jan-10 2022 MX$0.00709706 MX$0.00675347 MX$0.00716125 MX$0.00711216 - MX$35,680
Jan-09 2022 MX$0.00711239 MX$0.00701508 MX$0.00724007 MX$0.00708238 - MX$35,758
Jan-08 2022 MX$0.00708225 MX$0.00690208 MX$0.00716625 MX$0.00705298 - MX$35,606
Jan-07 2022 MX$0.00705237 MX$0.00697084 MX$0.00732316 MX$0.00732316 - MX$35,456
Jan-06 2022 MX$0.0073244 MX$0.00723694 MX$0.00742415 MX$0.00739306 - MX$36,824

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.