Market Cap zł9.94T 2.61%
Volume 24h zł490.68B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.00173741 zł0.00173741 zł0.00173741 zł0.00173741 - zł8,735
Jan-19 2022 zł0.00173741 zł0.00173741 zł0.00173741 zł0.00173741 - zł8,735
Jan-18 2022 zł0.00173741 zł0.00173741 zł0.00173741 zł0.00173741 - zł8,735
Jan-17 2022 zł0.00173741 zł0.00173741 zł0.00173741 zł0.00173741 - zł8,735
Jan-16 2022 zł0.00173741 zł0.00173741 zł0.00173741 zł0.00173741 - zł8,735
Jan-15 2022 zł0.00173741 zł0.00173741 zł0.00173741 zł0.00173741 - zł8,735
Jan-14 2022 zł0.00173741 zł0.00173741 zł0.00173741 zł0.00173741 - zł8,735
Jan-13 2022 zł0.00173741 zł0.001729 zł0.00178009 zł0.00176676 - zł8,735
Jan-12 2022 zł0.00176685 zł0.00170976 zł0.00177434 zł0.00171833 - zł8,883
Jan-11 2022 zł0.00171808 zł0.00166481 zł0.00172874 zł0.00168124 - zł8,638
Jan-10 2022 zł0.00168131 zł0.00159991 zł0.00169652 zł0.00168489 - zł8,453
Jan-09 2022 zł0.00168494 zł0.00166189 zł0.00171519 zł0.00167783 - zł8,471
Jan-08 2022 zł0.0016778 zł0.00163512 zł0.0016977 zł0.00167087 - zł8,435
Jan-07 2022 zł0.00167072 zł0.00165141 zł0.00173487 zł0.00173487 - zł8,400
Jan-06 2022 zł0.00173517 zł0.00171445 zł0.0017588 zł0.00175143 - zł8,724

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.