Market Cap Rp39,238.36T 4.57%
Volume 24h Rp2,327.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-20 2022 Rp6.901 Rp6.901 Rp6.901 Rp6.901 - Rp34,695,514
Jan-19 2022 Rp6.901 Rp6.901 Rp6.901 Rp6.901 - Rp34,695,514
Jan-18 2022 Rp6.901 Rp6.901 Rp6.901 Rp6.901 - Rp34,695,514
Jan-17 2022 Rp6.901 Rp6.901 Rp6.901 Rp6.901 - Rp34,695,514
Jan-16 2022 Rp6.901 Rp6.901 Rp6.901 Rp6.901 - Rp34,695,514
Jan-15 2022 Rp6.901 Rp6.901 Rp6.901 Rp6.901 - Rp34,695,514
Jan-14 2022 Rp6.901 Rp6.901 Rp6.901 Rp6.901 - Rp34,695,514
Jan-13 2022 Rp6.901 Rp6.867 Rp7.070 Rp7.017 - Rp34,695,514
Jan-12 2022 Rp7.018 Rp6.791 Rp7.047 Rp6.825 - Rp35,283,481
Jan-11 2022 Rp6.824 Rp6.612 Rp6.866 Rp6.678 - Rp34,309,391
Jan-10 2022 Rp6.678 Rp6.354 Rp6.738 Rp6.692 - Rp33,575,150
Jan-09 2022 Rp6.692 Rp6.601 Rp6.812 Rp6.664 - Rp33,647,807
Jan-08 2022 Rp6.664 Rp6.494 Rp6.743 Rp6.636 - Rp33,505,047
Jan-07 2022 Rp6.636 Rp6.559 Rp6.891 Rp6.891 - Rp33,363,724
Jan-06 2022 Rp6.892 Rp6.809 Rp6.986 Rp6.956 - Rp34,650,802

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.