Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 - NZ$3,615
Jan-19 2022 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 - NZ$3,615
Jan-18 2022 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 - NZ$3,615
Jan-17 2022 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 - NZ$3,615
Jan-16 2022 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 - NZ$3,615
Jan-15 2022 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 - NZ$3,615
Jan-14 2022 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 NZ$0.00071902 - NZ$3,615
Jan-13 2022 NZ$0.00071902 NZ$0.00071554 NZ$0.00073668 NZ$0.00073116 - NZ$3,615
Jan-12 2022 NZ$0.0007312 NZ$0.00070758 NZ$0.0007343 NZ$0.00071112 - NZ$3,676
Jan-11 2022 NZ$0.00071102 NZ$0.00068897 NZ$0.00071543 NZ$0.00069577 - NZ$3,575
Jan-10 2022 NZ$0.0006958 NZ$0.00066211 NZ$0.00070209 NZ$0.00069728 - NZ$3,498
Jan-09 2022 NZ$0.0006973 NZ$0.00068776 NZ$0.00070982 NZ$0.00069436 - NZ$3,506
Jan-08 2022 NZ$0.00069435 NZ$0.00067668 NZ$0.00070258 NZ$0.00069148 - NZ$3,491
Jan-07 2022 NZ$0.00069142 NZ$0.00068343 NZ$0.00071797 NZ$0.00071797 - NZ$3,476
Jan-06 2022 NZ$0.00071809 NZ$0.00070951 NZ$0.00072787 NZ$0.00072482 - NZ$3,610

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.