Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.0006543 AU$0.0006543 AU$0.0006543 AU$0.0006543 - AU$3,290
Jan-19 2022 AU$0.0006543 AU$0.0006543 AU$0.0006543 AU$0.0006543 - AU$3,290
Jan-18 2022 AU$0.0006543 AU$0.0006543 AU$0.0006543 AU$0.0006543 - AU$3,290
Jan-17 2022 AU$0.0006543 AU$0.0006543 AU$0.0006543 AU$0.0006543 - AU$3,290
Jan-16 2022 AU$0.0006543 AU$0.0006543 AU$0.0006543 AU$0.0006543 - AU$3,290
Jan-15 2022 AU$0.0006543 AU$0.0006543 AU$0.0006543 AU$0.0006543 - AU$3,290
Jan-14 2022 AU$0.0006543 AU$0.0006543 AU$0.0006543 AU$0.0006543 - AU$3,290
Jan-13 2022 AU$0.0006543 AU$0.00065113 AU$0.00067037 AU$0.00066535 - AU$3,290
Jan-12 2022 AU$0.00066539 AU$0.00064389 AU$0.00066821 AU$0.00064712 - AU$3,345
Jan-11 2022 AU$0.00064702 AU$0.00062696 AU$0.00065104 AU$0.00063315 - AU$3,253
Jan-10 2022 AU$0.00063317 AU$0.00060252 AU$0.0006389 AU$0.00063452 - AU$3,183
Jan-09 2022 AU$0.00063454 AU$0.00062586 AU$0.00064593 AU$0.00063186 - AU$3,190
Jan-08 2022 AU$0.00063185 AU$0.00061578 AU$0.00063935 AU$0.00062924 - AU$3,177
Jan-07 2022 AU$0.00062919 AU$0.00062191 AU$0.00065334 AU$0.00065334 - AU$3,163
Jan-06 2022 AU$0.00065346 AU$0.00064565 AU$0.00066236 AU$0.00065958 - AU$3,285

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.