Market Cap AR$2,154.94T 4.32%
Volume 24h AR$129.42T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$0.379546 AR$0.379546 AR$0.379546 AR$0.379546 - AR$1,908,175
Jan-19 2022 AR$0.379546 AR$0.379546 AR$0.379546 AR$0.379546 - AR$1,908,175
Jan-18 2022 AR$0.379546 AR$0.379546 AR$0.379546 AR$0.379546 - AR$1,908,175
Jan-17 2022 AR$0.379546 AR$0.379546 AR$0.379546 AR$0.379546 - AR$1,908,175
Jan-16 2022 AR$0.379546 AR$0.379546 AR$0.379546 AR$0.379546 - AR$1,908,175
Jan-15 2022 AR$0.379546 AR$0.379546 AR$0.379546 AR$0.379546 - AR$1,908,175
Jan-14 2022 AR$0.379546 AR$0.379546 AR$0.379546 AR$0.379546 - AR$1,908,175
Jan-13 2022 AR$0.379546 AR$0.377709 AR$0.388871 AR$0.385958 - AR$1,908,175
Jan-12 2022 AR$0.385979 AR$0.373507 AR$0.387615 AR$0.375379 - AR$1,940,512
Jan-11 2022 AR$0.375324 AR$0.363687 AR$0.377654 AR$0.367276 - AR$1,886,939
Jan-10 2022 AR$0.367292 AR$0.34951 AR$0.370613 AR$0.368073 - AR$1,846,557
Jan-09 2022 AR$0.368085 AR$0.363049 AR$0.374692 AR$0.366532 - AR$1,850,553
Jan-08 2022 AR$0.366525 AR$0.357201 AR$0.370872 AR$0.36501 - AR$1,842,702
Jan-07 2022 AR$0.364979 AR$0.360759 AR$0.378992 AR$0.378992 - AR$1,834,929
Jan-06 2022 AR$0.379057 AR$0.374531 AR$0.384219 AR$0.38261 - AR$1,905,716

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.