Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.00799896 R0.00799896 R0.00799896 R0.00799896 - R40,215
Jan-19 2022 R0.00799896 R0.00799896 R0.00799896 R0.00799896 - R40,215
Jan-18 2022 R0.00799896 R0.00799896 R0.00799896 R0.00799896 - R40,215
Jan-17 2022 R0.00799896 R0.00799896 R0.00799896 R0.00799896 - R40,215
Jan-16 2022 R0.00799896 R0.00799896 R0.00799896 R0.00799896 - R40,215
Jan-15 2022 R0.00799896 R0.00799896 R0.00799896 R0.00799896 - R40,215
Jan-14 2022 R0.00799896 R0.00799896 R0.00799896 R0.00799896 - R40,215
Jan-13 2022 R0.00799896 R0.00796024 R0.00819549 R0.0081341 - R40,215
Jan-12 2022 R0.00813453 R0.00787169 R0.00816901 R0.00791114 - R40,896
Jan-11 2022 R0.00790997 R0.00766472 R0.00795908 R0.00774037 - R39,767
Jan-10 2022 R0.00774069 R0.00736594 R0.0078107 R0.00775716 - R38,916
Jan-09 2022 R0.00775741 R0.00765127 R0.00789667 R0.00772468 - R39,000
Jan-08 2022 R0.00772453 R0.00752803 R0.00781615 R0.00769261 - R38,835
Jan-07 2022 R0.00769195 R0.00760302 R0.00798729 R0.00798729 - R38,671
Jan-06 2022 R0.00798865 R0.00789326 R0.00809745 R0.00806354 - R40,163

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.