Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$0.00337621 HK$0.00337621 HK$0.00337621 HK$0.00337621 - HK$16,974
Jan-19 2022 HK$0.00337621 HK$0.00337621 HK$0.00337621 HK$0.00337621 - HK$16,974
Jan-18 2022 HK$0.00337621 HK$0.00337621 HK$0.00337621 HK$0.00337621 - HK$16,974
Jan-17 2022 HK$0.00337621 HK$0.00337621 HK$0.00337621 HK$0.00337621 - HK$16,974
Jan-16 2022 HK$0.00337621 HK$0.00337621 HK$0.00337621 HK$0.00337621 - HK$16,974
Jan-15 2022 HK$0.00337621 HK$0.00337621 HK$0.00337621 HK$0.00337621 - HK$16,974
Jan-14 2022 HK$0.00337621 HK$0.00337621 HK$0.00337621 HK$0.00337621 - HK$16,974
Jan-13 2022 HK$0.00337621 HK$0.00335987 HK$0.00345916 HK$0.00343325 - HK$16,974
Jan-12 2022 HK$0.00343343 HK$0.00332249 HK$0.00344798 HK$0.00333914 - HK$17,262
Jan-11 2022 HK$0.00333865 HK$0.00323513 HK$0.00335937 HK$0.00326706 - HK$16,785
Jan-10 2022 HK$0.0032672 HK$0.00310902 HK$0.00329675 HK$0.00327415 - HK$16,426
Jan-09 2022 HK$0.00327426 HK$0.00322946 HK$0.00333303 HK$0.00326044 - HK$16,461
Jan-08 2022 HK$0.00326038 HK$0.00317744 HK$0.00329905 HK$0.0032469 - HK$16,392
Jan-07 2022 HK$0.00324662 HK$0.00320909 HK$0.00337128 HK$0.00337128 - HK$16,322
Jan-06 2022 HK$0.00337186 HK$0.00333159 HK$0.00341778 HK$0.00340346 - HK$16,952

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.