Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 17 Seconds ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2022 CA$0.00059083 CA$0.00059083 CA$0.00059083 CA$0.00059083 - CA$2,970
Jan-19 2022 CA$0.00059083 CA$0.00059083 CA$0.00059083 CA$0.00059083 - CA$2,970
Jan-18 2022 CA$0.00059083 CA$0.00059083 CA$0.00059083 CA$0.00059083 - CA$2,970
Jan-17 2022 CA$0.00059083 CA$0.00059083 CA$0.00059083 CA$0.00059083 - CA$2,970
Jan-16 2022 CA$0.00059083 CA$0.00059083 CA$0.00059083 CA$0.00059083 - CA$2,970
Jan-15 2022 CA$0.00059083 CA$0.00059083 CA$0.00059083 CA$0.00059083 - CA$2,970
Jan-14 2022 CA$0.00059083 CA$0.00059083 CA$0.00059083 CA$0.00059083 - CA$2,970
Jan-13 2022 CA$0.00059083 CA$0.00058797 CA$0.00060535 CA$0.00060081 - CA$2,970
Jan-12 2022 CA$0.00060085 CA$0.00058143 CA$0.00060339 CA$0.00058434 - CA$3,021
Jan-11 2022 CA$0.00058426 CA$0.00056614 CA$0.00058789 CA$0.00057173 - CA$2,937
Jan-10 2022 CA$0.00057175 CA$0.00054407 CA$0.00057693 CA$0.00057297 - CA$2,875
Jan-09 2022 CA$0.00057299 CA$0.00056515 CA$0.00058328 CA$0.00057057 - CA$2,881
Jan-08 2022 CA$0.00057056 CA$0.00055605 CA$0.00057733 CA$0.0005682 - CA$2,869
Jan-07 2022 CA$0.00056815 CA$0.00056159 CA$0.00058997 CA$0.00058997 - CA$2,856
Jan-06 2022 CA$0.00059007 CA$0.00058302 CA$0.00059811 CA$0.0005956 - CA$2,967

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.