Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.047298 Tk0.047298 Tk0.047298 Tk0.047298 - Tk237,792
Jan-19 2022 Tk0.047298 Tk0.047298 Tk0.047298 Tk0.047298 - Tk237,792
Jan-18 2022 Tk0.047298 Tk0.047298 Tk0.047298 Tk0.047298 - Tk237,792
Jan-17 2022 Tk0.047298 Tk0.047298 Tk0.047298 Tk0.047298 - Tk237,792
Jan-16 2022 Tk0.047298 Tk0.047298 Tk0.047298 Tk0.047298 - Tk237,792
Jan-15 2022 Tk0.047298 Tk0.047298 Tk0.047298 Tk0.047298 - Tk237,792
Jan-14 2022 Tk0.047298 Tk0.047298 Tk0.047298 Tk0.047298 - Tk237,792
Jan-13 2022 Tk0.047298 Tk0.047069 Tk0.04846 Tk0.048097 - Tk237,792
Jan-12 2022 Tk0.048099 Tk0.046545 Tk0.048303 Tk0.046778 - Tk241,822
Jan-11 2022 Tk0.046772 Tk0.045321 Tk0.047062 Tk0.045769 - Tk235,146
Jan-10 2022 Tk0.045771 Tk0.043555 Tk0.046184 Tk0.045868 - Tk230,114
Jan-09 2022 Tk0.045869 Tk0.045242 Tk0.046693 Tk0.045676 - Tk230,612
Jan-08 2022 Tk0.045675 Tk0.044513 Tk0.046217 Tk0.045486 - Tk229,633
Jan-07 2022 Tk0.045482 Tk0.044956 Tk0.047229 Tk0.047229 - Tk228,664
Jan-06 2022 Tk0.047237 Tk0.046673 Tk0.04788 Tk0.04768 - Tk237,486

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.