Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.00039107 CHF0.00039107 CHF0.00039107 CHF0.00039107 - CHF1,966
Jan-19 2022 CHF0.00039107 CHF0.00039107 CHF0.00039107 CHF0.00039107 - CHF1,966
Jan-18 2022 CHF0.00039107 CHF0.00039107 CHF0.00039107 CHF0.00039107 - CHF1,966
Jan-17 2022 CHF0.00039107 CHF0.00039107 CHF0.00039107 CHF0.00039107 - CHF1,966
Jan-16 2022 CHF0.00039107 CHF0.00039107 CHF0.00039107 CHF0.00039107 - CHF1,966
Jan-15 2022 CHF0.00039107 CHF0.00039107 CHF0.00039107 CHF0.00039107 - CHF1,966
Jan-14 2022 CHF0.00039107 CHF0.00039107 CHF0.00039107 CHF0.00039107 - CHF1,966
Jan-13 2022 CHF0.00039107 CHF0.00038917 CHF0.00040067 CHF0.00039767 - CHF1,966
Jan-12 2022 CHF0.00039769 CHF0.00038484 CHF0.00039938 CHF0.00038677 - CHF1,999
Jan-11 2022 CHF0.00038672 CHF0.00037473 CHF0.00038912 CHF0.00037842 - CHF1,944
Jan-10 2022 CHF0.00037844 CHF0.00036012 CHF0.00038186 CHF0.00037924 - CHF1,903
Jan-09 2022 CHF0.00037926 CHF0.00037407 CHF0.00038607 CHF0.00037766 - CHF1,907
Jan-08 2022 CHF0.00037765 CHF0.00036804 CHF0.00038213 CHF0.00037609 - CHF1,899
Jan-07 2022 CHF0.00037606 CHF0.00037171 CHF0.0003905 CHF0.0003905 - CHF1,891
Jan-06 2022 CHF0.00039056 CHF0.0003859 CHF0.00039588 CHF0.00039422 - CHF1,964

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.