Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 - CN¥15,725
Jan-19 2022 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 - CN¥15,725
Jan-18 2022 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 - CN¥15,725
Jan-17 2022 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 - CN¥15,725
Jan-16 2022 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 - CN¥15,725
Jan-15 2022 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 - CN¥15,725
Jan-14 2022 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 CN¥0.00312771 - CN¥15,725
Jan-13 2022 CN¥0.00312771 CN¥0.00311257 CN¥0.00320456 CN¥0.00318055 - CN¥15,725
Jan-12 2022 CN¥0.00318072 CN¥0.00307795 CN¥0.0031942 CN¥0.00309337 - CN¥15,991
Jan-11 2022 CN¥0.00309292 CN¥0.00299702 CN¥0.00311212 CN¥0.0030266 - CN¥15,550
Jan-10 2022 CN¥0.00302673 CN¥0.00288019 CN¥0.0030541 CN¥0.00303316 - CN¥15,217
Jan-09 2022 CN¥0.00303326 CN¥0.00299176 CN¥0.00308771 CN¥0.00302046 - CN¥15,250
Jan-08 2022 CN¥0.00302041 CN¥0.00294357 CN¥0.00305623 CN¥0.00300792 - CN¥15,185
Jan-07 2022 CN¥0.00300766 CN¥0.00297289 CN¥0.00312315 CN¥0.00312315 - CN¥15,121
Jan-06 2022 CN¥0.00312368 CN¥0.00308638 CN¥0.00316622 CN¥0.00315296 - CN¥15,704

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.