Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2022 CL$0.407223 CL$0.407223 CL$0.407223 CL$0.407223 - CL$2,047,320
Jan-19 2022 CL$0.407223 CL$0.407223 CL$0.407223 CL$0.407223 - CL$2,047,320
Jan-18 2022 CL$0.407223 CL$0.407223 CL$0.407223 CL$0.407223 - CL$2,047,320
Jan-17 2022 CL$0.407223 CL$0.407223 CL$0.407223 CL$0.407223 - CL$2,047,320
Jan-16 2022 CL$0.407223 CL$0.407223 CL$0.407223 CL$0.407223 - CL$2,047,320
Jan-15 2022 CL$0.407223 CL$0.407223 CL$0.407223 CL$0.407223 - CL$2,047,320
Jan-14 2022 CL$0.407223 CL$0.407223 CL$0.407223 CL$0.407223 - CL$2,047,320
Jan-13 2022 CL$0.407223 CL$0.405252 CL$0.417228 CL$0.414103 - CL$2,047,320
Jan-12 2022 CL$0.414125 CL$0.400743 CL$0.41588 CL$0.402752 - CL$2,082,015
Jan-11 2022 CL$0.402693 CL$0.390207 CL$0.405193 CL$0.394058 - CL$2,024,536
Jan-10 2022 CL$0.394075 CL$0.374996 CL$0.397639 CL$0.394913 - CL$1,981,209
Jan-09 2022 CL$0.394926 CL$0.389522 CL$0.402015 CL$0.393259 - CL$1,985,497
Jan-08 2022 CL$0.393252 CL$0.383248 CL$0.397916 CL$0.391627 - CL$1,977,073
Jan-07 2022 CL$0.391593 CL$0.387066 CL$0.406629 CL$0.406629 - CL$1,968,733
Jan-06 2022 CL$0.406698 CL$0.401842 CL$0.412237 CL$0.41051 - CL$2,044,682

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.