Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MoX MOX

MoX (MOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.00204846 RM0.00204846 RM0.00204846 RM0.00204846 - RM10,299
Jan-19 2022 RM0.00204846 RM0.00204846 RM0.00204846 RM0.00204846 - RM10,299
Jan-18 2022 RM0.00204846 RM0.00204846 RM0.00204846 RM0.00204846 - RM10,299
Jan-17 2022 RM0.00204846 RM0.00204846 RM0.00204846 RM0.00204846 - RM10,299
Jan-16 2022 RM0.00204846 RM0.00204846 RM0.00204846 RM0.00204846 - RM10,299
Jan-15 2022 RM0.00204846 RM0.00204846 RM0.00204846 RM0.00204846 - RM10,299
Jan-14 2022 RM0.00204846 RM0.00204846 RM0.00204846 RM0.00204846 - RM10,299
Jan-13 2022 RM0.00204846 RM0.00203855 RM0.00209879 RM0.00208307 - RM10,299
Jan-12 2022 RM0.00208318 RM0.00201587 RM0.00209201 RM0.00202597 - RM10,473
Jan-11 2022 RM0.00202567 RM0.00196287 RM0.00203825 RM0.00198224 - RM10,184
Jan-10 2022 RM0.00198232 RM0.00188635 RM0.00200025 RM0.00198654 - RM9,966
Jan-09 2022 RM0.0019866 RM0.00195942 RM0.00202227 RM0.00197822 - RM9,988
Jan-08 2022 RM0.00197818 RM0.00192786 RM0.00200165 RM0.00197001 - RM9,945
Jan-07 2022 RM0.00196984 RM0.00194707 RM0.00204547 RM0.00204547 - RM9,903
Jan-06 2022 RM0.00204582 RM0.00202139 RM0.00207368 RM0.002065 - RM10,285

Historical and market price analysis of MoX (MOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1107 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.