Cap Mercado HK$19.64T
2.33%
Volumen 24h HK$813.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2022 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | - | HK$17,009 |
Jan-19 2022 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | - | HK$17,009 |
Jan-18 2022 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | - | HK$17,009 |
Jan-17 2022 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | - | HK$17,009 |
Jan-16 2022 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | - | HK$17,009 |
Jan-15 2022 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | - | HK$17,009 |
Jan-14 2022 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | HK$0.00338315 | - | HK$17,009 |
Jan-13 2022 | HK$0.00338315 | HK$0.00336677 | HK$0.00346626 | HK$0.0034403 | - | HK$17,009 |
Jan-12 2022 | HK$0.00344048 | HK$0.00332931 | HK$0.00345507 | HK$0.003346 | - | HK$17,297 |
Jan-11 2022 | HK$0.00334551 | HK$0.00324178 | HK$0.00336628 | HK$0.00327377 | - | HK$16,820 |
Jan-10 2022 | HK$0.00327391 | HK$0.00311541 | HK$0.00330352 | HK$0.00328087 | - | HK$16,460 |
Jan-09 2022 | HK$0.00328098 | HK$0.00323609 | HK$0.00333988 | HK$0.00326714 | - | HK$16,495 |
Jan-08 2022 | HK$0.00326707 | HK$0.00318396 | HK$0.00330582 | HK$0.00325357 | - | HK$16,425 |
Jan-07 2022 | HK$0.00325329 | HK$0.00321568 | HK$0.00337821 | HK$0.00337821 | - | HK$16,356 |
Jan-06 2022 | HK$0.00337878 | HK$0.00333844 | HK$0.0034248 | HK$0.00341046 | - | HK$16,987 |
Análisis de precios históricos y de mercado de MoX (MOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1107 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.