Market Cap Rp37,919.05T -4.97%
Volume 24h Rp2,912.25T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 54 Seconds ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2023 Rp0.016422 Rp0.016422 Rp0.016422 Rp0.016422 - -
Jul-05 2023 Rp0.016422 Rp0.016422 Rp0.016422 Rp0.016422 - -
Jul-04 2023 Rp0.016422 Rp0.016422 Rp0.016422 Rp0.016422 - -
Jul-03 2023 Rp0.016422 Rp0.016422 Rp0.016422 Rp0.016422 - -
Jul-02 2023 Rp0.016422 Rp0.016422 Rp0.016422 Rp0.016422 - -
Jul-01 2023 Rp0.016422 Rp0.016422 Rp0.016422 Rp0.016422 - -
Jun-30 2023 Rp0.016422 Rp0.016422 Rp0.016422 Rp0.016422 - -
Jun-29 2023 Rp0.016424 Rp0.016421 Rp0.016428 Rp0.016427 Rp34,069 -
Jun-28 2023 Rp0.022651 Rp0.02265 Rp0.022659 Rp0.022656 Rp4,198 -
Jun-27 2023 Rp0.022656 Rp0.022645 Rp0.02266 Rp0.022658 Rp3,737 -
Jun-26 2023 Rp0.01625 Rp0.016246 Rp0.016256 Rp0.016256 - -
Jun-25 2023 Rp0.016247 Rp0.016247 Rp0.022587 Rp0.022578 Rp34,349 -
Jun-24 2023 Rp0.022585 Rp0.02253 Rp0.022585 Rp0.022539 Rp3,717 -
Jun-23 2023 Rp0.022537 Rp0.02223 Rp0.022539 Rp0.022238 Rp86,770 -
Jun-22 2023 Rp0.022235 Rp0.020988 Rp0.045047 Rp0.020993 Rp53,627 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 476 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.14066 IDR.