Market Cap CA$3.20T -6.37%
Volume 24h CA$250.31B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 18 Seconds ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2023 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 - -
Jul-05 2023 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 - -
Jul-04 2023 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 - -
Jul-03 2023 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 - -
Jul-02 2023 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 - -
Jul-01 2023 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 - -
Jun-30 2023 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 CA$0.0000013916 - -
Jun-29 2023 CA$0.0000013917 CA$0.0000013915 CA$0.000001392 CA$0.000001392 CA$3 -
Jun-28 2023 CA$0.0000019194 CA$0.0000019193 CA$0.0000019201 CA$0.0000019198 CA$0 -
Jun-27 2023 CA$0.0000019198 CA$0.0000019189 CA$0.0000019202 CA$0.00000192 CA$0 -
Jun-26 2023 CA$0.000001377 CA$0.0000013766 CA$0.0000013775 CA$0.0000013775 - -
Jun-25 2023 CA$0.0000013767 CA$0.0000013767 CA$0.000001914 CA$0.0000019132 CA$3 -
Jun-24 2023 CA$0.0000019138 CA$0.0000019091 CA$0.0000019138 CA$0.0000019099 CA$0 -
Jun-23 2023 CA$0.0000019097 CA$0.0000018837 CA$0.0000019099 CA$0.0000018844 CA$7 -
Jun-22 2023 CA$0.0000018841 CA$0.0000017785 CA$0.0000038172 CA$0.0000017789 CA$5 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.