Market Cap CL$2,187.67T -5.59%
Volume 24h CL$192.74T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 24 Seconds ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2023 CL$0.00097104 CL$0.00097104 CL$0.00097104 CL$0.00097104 - -
Jul-05 2023 CL$0.00097104 CL$0.00097104 CL$0.00097104 CL$0.00097104 - -
Jul-04 2023 CL$0.00097104 CL$0.00097104 CL$0.00097104 CL$0.00097104 - -
Jul-03 2023 CL$0.00097104 CL$0.00097104 CL$0.00097104 CL$0.00097104 - -
Jul-02 2023 CL$0.00097104 CL$0.00097104 CL$0.00097104 CL$0.00097104 - -
Jul-01 2023 CL$0.00097104 CL$0.00097104 CL$0.00097104 CL$0.00097104 - -
Jun-30 2023 CL$0.00097104 CL$0.00097104 CL$0.00097104 CL$0.00097104 - -
Jun-29 2023 CL$0.00097111 CL$0.00097095 CL$0.00097135 CL$0.0009713 CL$2,014 -
Jun-28 2023 CL$0.00133933 CL$0.00133928 CL$0.00133981 CL$0.00133959 CL$248 -
Jun-27 2023 CL$0.00133959 CL$0.00133896 CL$0.00133988 CL$0.00133973 CL$221 -
Jun-26 2023 CL$0.00096084 CL$0.0009606 CL$0.00096121 CL$0.00096119 - -
Jun-25 2023 CL$0.00096064 CL$0.00096064 CL$0.00133554 CL$0.001335 CL$2,031 -
Jun-24 2023 CL$0.0013354 CL$0.00133215 CL$0.00133543 CL$0.00133268 CL$220 -
Jun-23 2023 CL$0.00133259 CL$0.00131442 CL$0.00133272 CL$0.00131489 CL$5,130 -
Jun-22 2023 CL$0.00131472 CL$0.00124101 CL$0.00266352 CL$0.00124128 CL$3,171 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.