Market Cap zł9.16T -7.02%
Volume 24h zł831.29B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 25 Seconds ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł0.0000041086 zł0.0000041086 zł0.0000041086 zł0.0000041086 - -
Jul-05 2023 zł0.0000041086 zł0.0000041086 zł0.0000041086 zł0.0000041086 - -
Jul-04 2023 zł0.0000041086 zł0.0000041086 zł0.0000041086 zł0.0000041086 - -
Jul-03 2023 zł0.0000041086 zł0.0000041086 zł0.0000041086 zł0.0000041086 - -
Jul-02 2023 zł0.0000041086 zł0.0000041086 zł0.0000041086 zł0.0000041086 - -
Jul-01 2023 zł0.0000041086 zł0.0000041086 zł0.0000041086 zł0.0000041086 - -
Jun-30 2023 zł0.0000041086 zł0.0000041086 zł0.0000041086 zł0.0000041086 - -
Jun-29 2023 zł0.0000041089 zł0.0000041082 zł0.0000041099 zł0.0000041097 zł9 -
Jun-28 2023 zł0.0000056669 zł0.0000056667 zł0.0000056689 zł0.000005668 zł1 -
Jun-27 2023 zł0.000005668 zł0.0000056653 zł0.0000056692 zł0.0000056686 zł1 -
Jun-26 2023 zł0.0000040654 zł0.0000040644 zł0.000004067 zł0.0000040669 - -
Jun-25 2023 zł0.0000040646 zł0.0000040646 zł0.0000056508 zł0.0000056486 zł9 -
Jun-24 2023 zł0.0000056502 zł0.0000056365 zł0.0000056504 zł0.0000056387 zł1 -
Jun-23 2023 zł0.0000056384 zł0.0000055615 zł0.0000056389 zł0.0000055635 zł22 -
Jun-22 2023 zł0.0000055628 zł0.0000052509 zł0.00001126 zł0.000005252 zł13 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.