Market Cap NZ$3.82T -7.02%
Volume 24h NZ$346.98B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2023 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 - -
Jul-05 2023 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 - -
Jul-04 2023 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 - -
Jul-03 2023 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 - -
Jul-02 2023 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 - -
Jul-01 2023 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 - -
Jun-30 2023 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 NZ$0.0000017149 - -
Jun-29 2023 NZ$0.000001715 NZ$0.0000017148 NZ$0.0000017155 NZ$0.0000017154 NZ$4 -
Jun-28 2023 NZ$0.0000023653 NZ$0.0000023653 NZ$0.0000023662 NZ$0.0000023658 NZ$0 -
Jun-27 2023 NZ$0.0000023658 NZ$0.0000023647 NZ$0.0000023663 NZ$0.0000023661 NZ$0 -
Jun-26 2023 NZ$0.0000016969 NZ$0.0000016965 NZ$0.0000016976 NZ$0.0000016975 - -
Jun-25 2023 NZ$0.0000016965 NZ$0.0000016965 NZ$0.0000023586 NZ$0.0000023577 NZ$4 -
Jun-24 2023 NZ$0.0000023584 NZ$0.0000023527 NZ$0.0000023584 NZ$0.0000023536 NZ$0 -
Jun-23 2023 NZ$0.0000023534 NZ$0.0000023214 NZ$0.0000023537 NZ$0.0000023222 NZ$9 -
Jun-22 2023 NZ$0.0000023219 NZ$0.0000021917 NZ$0.000004704 NZ$0.0000021922 NZ$6 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.