Market Cap AR$2,065.53T -3.58%
Volume 24h AR$159.09T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2023 AR$0.00088553 AR$0.00088553 AR$0.00088553 AR$0.00088553 - -
Jul-05 2023 AR$0.00088553 AR$0.00088553 AR$0.00088553 AR$0.00088553 - -
Jul-04 2023 AR$0.00088553 AR$0.00088553 AR$0.00088553 AR$0.00088553 - -
Jul-03 2023 AR$0.00088553 AR$0.00088553 AR$0.00088553 AR$0.00088553 - -
Jul-02 2023 AR$0.00088553 AR$0.00088553 AR$0.00088553 AR$0.00088553 - -
Jul-01 2023 AR$0.00088553 AR$0.00088553 AR$0.00088553 AR$0.00088553 - -
Jun-30 2023 AR$0.00088553 AR$0.00088553 AR$0.00088553 AR$0.00088553 - -
Jun-29 2023 AR$0.0008856 AR$0.00088545 AR$0.00088581 AR$0.00088577 AR$1,837 -
Jun-28 2023 AR$0.00122139 AR$0.00122134 AR$0.00122183 AR$0.00122163 AR$226 -
Jun-27 2023 AR$0.00122163 AR$0.00122105 AR$0.00122189 AR$0.00122175 AR$201 -
Jun-26 2023 AR$0.00087622 AR$0.00087601 AR$0.00087657 AR$0.00087654 - -
Jun-25 2023 AR$0.00087605 AR$0.00087605 AR$0.00121793 AR$0.00121744 AR$1,852 -
Jun-24 2023 AR$0.0012178 AR$0.00121484 AR$0.00121783 AR$0.00121532 AR$200 -
Jun-23 2023 AR$0.00121524 AR$0.00119867 AR$0.00121536 AR$0.0011991 AR$4,679 -
Jun-22 2023 AR$0.00119895 AR$0.00113173 AR$0.00242897 AR$0.00113197 AR$2,892 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 476 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.