Market Cap R43.92T -5.86%
Volume 24h R3.40T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2023 R0.00001896 R0.00001896 R0.00001896 R0.00001896 - -
Jul-05 2023 R0.00001896 R0.00001896 R0.00001896 R0.00001896 - -
Jul-04 2023 R0.00001896 R0.00001896 R0.00001896 R0.00001896 - -
Jul-03 2023 R0.00001896 R0.00001896 R0.00001896 R0.00001896 - -
Jul-02 2023 R0.00001896 R0.00001896 R0.00001896 R0.00001896 - -
Jul-01 2023 R0.00001896 R0.00001896 R0.00001896 R0.00001896 - -
Jun-30 2023 R0.00001896 R0.00001896 R0.00001896 R0.00001896 - -
Jun-29 2023 R0.00001896 R0.00001896 R0.00001897 R0.00001896 R39 -
Jun-28 2023 R0.00002615 R0.00002615 R0.00002616 R0.00002616 R5 -
Jun-27 2023 R0.00002616 R0.00002614 R0.00002616 R0.00002616 R4 -
Jun-26 2023 R0.00001876 R0.00001876 R0.00001877 R0.00001877 - -
Jun-25 2023 R0.00001876 R0.00001876 R0.00002608 R0.00002607 R40 -
Jun-24 2023 R0.00002607 R0.00002601 R0.00002608 R0.00002602 R4 -
Jun-23 2023 R0.00002602 R0.00002567 R0.00002602 R0.00002567 R100 -
Jun-22 2023 R0.00002567 R0.00002423 R0.00005201 R0.00002424 R62 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.