Market Cap CN¥16.91T -5.91%
Volume 24h CN¥1.31T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 - -
Jul-05 2023 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 - -
Jul-04 2023 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 - -
Jul-03 2023 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 - -
Jul-02 2023 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 - -
Jul-01 2023 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 - -
Jun-30 2023 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 CN¥0.0000073125 - -
Jun-29 2023 CN¥0.0000073131 CN¥0.0000073119 CN¥0.0000073149 CN¥0.0000073145 CN¥15 -
Jun-28 2023 CN¥0.00001008 CN¥0.00001008 CN¥0.00001008 CN¥0.00001008 CN¥2 -
Jun-27 2023 CN¥0.00001008 CN¥0.00001008 CN¥0.00001009 CN¥0.00001008 CN¥2 -
Jun-26 2023 CN¥0.0000072357 CN¥0.0000072339 CN¥0.0000072385 CN¥0.0000072383 - -
Jun-25 2023 CN¥0.0000072342 CN¥0.0000072342 CN¥0.00001005 CN¥0.00001005 CN¥15 -
Jun-24 2023 CN¥0.00001005 CN¥0.00001003 CN¥0.00001005 CN¥0.00001003 CN¥2 -
Jun-23 2023 CN¥0.00001003 CN¥0.0000098984 CN¥0.00001003 CN¥0.0000099019 CN¥39 -
Jun-22 2023 CN¥0.0000099007 CN¥0.0000093456 CN¥0.00002005 CN¥0.0000093476 CN¥24 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.