Market Cap Tk248.76T -8.89%
Volume 24h Tk22.85T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2023 Tk0.00011152 Tk0.00011152 Tk0.00011152 Tk0.00011152 - -
Jul-05 2023 Tk0.00011152 Tk0.00011152 Tk0.00011152 Tk0.00011152 - -
Jul-04 2023 Tk0.00011152 Tk0.00011152 Tk0.00011152 Tk0.00011152 - -
Jul-03 2023 Tk0.00011152 Tk0.00011152 Tk0.00011152 Tk0.00011152 - -
Jul-02 2023 Tk0.00011152 Tk0.00011152 Tk0.00011152 Tk0.00011152 - -
Jul-01 2023 Tk0.00011152 Tk0.00011152 Tk0.00011152 Tk0.00011152 - -
Jun-30 2023 Tk0.00011152 Tk0.00011152 Tk0.00011152 Tk0.00011152 - -
Jun-29 2023 Tk0.00011153 Tk0.00011151 Tk0.00011156 Tk0.00011155 Tk231 -
Jun-28 2023 Tk0.00015382 Tk0.00015381 Tk0.00015387 Tk0.00015385 Tk29 -
Jun-27 2023 Tk0.00015385 Tk0.00015378 Tk0.00015388 Tk0.00015386 Tk25 -
Jun-26 2023 Tk0.00011035 Tk0.00011032 Tk0.00011039 Tk0.00011039 - -
Jun-25 2023 Tk0.00011033 Tk0.00011033 Tk0.00015338 Tk0.00015332 Tk233 -
Jun-24 2023 Tk0.00015337 Tk0.00015299 Tk0.00015337 Tk0.00015305 Tk25 -
Jun-23 2023 Tk0.00015304 Tk0.00015096 Tk0.00015306 Tk0.00015101 Tk589 -
Jun-22 2023 Tk0.00015099 Tk0.00014253 Tk0.0003059 Tk0.00014256 Tk364 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.