Market Cap MX$38.92T -5.12%
Volume 24h MX$3.43T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2023 MX$0.00001725 MX$0.00001725 MX$0.00001725 MX$0.00001725 - -
Jul-05 2023 MX$0.00001725 MX$0.00001725 MX$0.00001725 MX$0.00001725 - -
Jul-04 2023 MX$0.00001725 MX$0.00001725 MX$0.00001725 MX$0.00001725 - -
Jul-03 2023 MX$0.00001725 MX$0.00001725 MX$0.00001725 MX$0.00001725 - -
Jul-02 2023 MX$0.00001725 MX$0.00001725 MX$0.00001725 MX$0.00001725 - -
Jul-01 2023 MX$0.00001725 MX$0.00001725 MX$0.00001725 MX$0.00001725 - -
Jun-30 2023 MX$0.00001725 MX$0.00001725 MX$0.00001725 MX$0.00001725 - -
Jun-29 2023 MX$0.00001725 MX$0.00001725 MX$0.00001726 MX$0.00001726 MX$36 -
Jun-28 2023 MX$0.0000238 MX$0.0000238 MX$0.00002381 MX$0.0000238 MX$4 -
Jun-27 2023 MX$0.0000238 MX$0.00002379 MX$0.00002381 MX$0.0000238 MX$4 -
Jun-26 2023 MX$0.00001707 MX$0.00001707 MX$0.00001708 MX$0.00001708 - -
Jun-25 2023 MX$0.00001707 MX$0.00001707 MX$0.00002373 MX$0.00002372 MX$36 -
Jun-24 2023 MX$0.00002373 MX$0.00002367 MX$0.00002373 MX$0.00002368 MX$4 -
Jun-23 2023 MX$0.00002368 MX$0.00002335 MX$0.00002368 MX$0.00002336 MX$91 -
Jun-22 2023 MX$0.00002336 MX$0.00002205 MX$0.00004733 MX$0.00002205 MX$56 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.08827 MXN.