Market Cap HK$18.30T -6.49%
Volume 24h HK$1.41T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2023 HK$0.000007898 HK$0.000007898 HK$0.000007898 HK$0.000007898 - -
Jul-05 2023 HK$0.000007898 HK$0.000007898 HK$0.000007898 HK$0.000007898 - -
Jul-04 2023 HK$0.000007898 HK$0.000007898 HK$0.000007898 HK$0.000007898 - -
Jul-03 2023 HK$0.000007898 HK$0.000007898 HK$0.000007898 HK$0.000007898 - -
Jul-02 2023 HK$0.000007898 HK$0.000007898 HK$0.000007898 HK$0.000007898 - -
Jul-01 2023 HK$0.000007898 HK$0.000007898 HK$0.000007898 HK$0.000007898 - -
Jun-30 2023 HK$0.000007898 HK$0.000007898 HK$0.000007898 HK$0.000007898 - -
Jun-29 2023 HK$0.0000078986 HK$0.0000078973 HK$0.0000079006 HK$0.0000079002 HK$16 -
Jun-28 2023 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$2 -
Jun-27 2023 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$2 -
Jun-26 2023 HK$0.000007815 HK$0.0000078131 HK$0.0000078181 HK$0.0000078179 - -
Jun-25 2023 HK$0.0000078134 HK$0.0000078134 HK$0.00001086 HK$0.00001085 HK$17 -
Jun-24 2023 HK$0.00001086 HK$0.00001083 HK$0.00001086 HK$0.00001083 HK$2 -
Jun-23 2023 HK$0.00001083 HK$0.00001069 HK$0.00001083 HK$0.00001069 HK$42 -
Jun-22 2023 HK$0.00001069 HK$0.00001009 HK$0.00002166 HK$0.00001009 HK$26 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.