Market Cap AU$3.48T -8.89%
Volume 24h AU$319.20B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 - -
Jul-05 2023 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 - -
Jul-04 2023 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 - -
Jul-03 2023 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 - -
Jul-02 2023 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 - -
Jul-01 2023 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 - -
Jun-30 2023 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 AU$0.0000015581 - -
Jun-29 2023 AU$0.0000015582 AU$0.0000015579 AU$0.0000015586 AU$0.0000015585 AU$3 -
Jun-28 2023 AU$0.000002149 AU$0.0000021489 AU$0.0000021498 AU$0.0000021494 AU$0 -
Jun-27 2023 AU$0.0000021494 AU$0.0000021484 AU$0.0000021499 AU$0.0000021496 AU$0 -
Jun-26 2023 AU$0.0000015417 AU$0.0000015413 AU$0.0000015423 AU$0.0000015422 - -
Jun-25 2023 AU$0.0000015414 AU$0.0000015414 AU$0.0000021429 AU$0.0000021421 AU$3 -
Jun-24 2023 AU$0.0000021427 AU$0.0000021375 AU$0.0000021427 AU$0.0000021383 AU$0 -
Jun-23 2023 AU$0.0000021382 AU$0.000002109 AU$0.0000021384 AU$0.0000021098 AU$8 -
Jun-22 2023 AU$0.0000021095 AU$0.0000019912 AU$0.0000042737 AU$0.0000019917 AU$5 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.